Cambodian Riel hungarian forint history for December 2023. The highest quote for this month is 0.088286 (13/12/2023) and the lowest 0.087874 (12/12/2023). The difference between high and low is 0.47.
KHR HUF average rate for December 2023 is 0.08571, the change between 01/12/2023 and 31/12/2023 is +0.86 %.
01 December 2023 | 1 KHR = 0.0867 HUF |
02 December 2023 | 1 KHR = 0.0848 HUF |
03 December 2023 | 1 KHR = 0.0848 HUF |
04 December 2023 | 1 KHR = 0.0863 HUF |
05 December 2023 | 1 KHR = 0.0854 HUF |
06 December 2023 | 1 KHR = 0.0857 HUF |
07 December 2023 | 1 KHR = 0.0876 HUF |
08 December 2023 | 1 KHR = 0.0861 HUF |
10 December 2023 | 1 KHR = 0.0863 HUF |
11 December 2023 | 1 KHR = 0.0876 HUF |
12 December 2023 | 1 KHR = 0.0868 HUF |
13 December 2023 | 1 KHR = 0.0881 HUF |
14 December 2023 | 1 KHR = 0.0849 HUF |
15 December 2023 | 1 KHR = 0.0841 HUF |
16 December 2023 | 1 KHR = 0.0856 HUF |
17 December 2023 | 1 KHR = 0.0856 HUF |
18 December 2023 | 1 KHR = 0.0868 HUF |
19 December 2023 | 1 KHR = 0.0858 HUF |
20 December 2023 | 1 KHR = 0.0853 HUF |
21 December 2023 | 1 KHR = 0.0855 HUF |
22 December 2023 | 1 KHR = 0.0848 HUF |
23 December 2023 | 1 KHR = 0.0845 HUF |
24 December 2023 | 1 KHR = 0.0844 HUF |
25 December 2023 | 1 KHR = 0.0860 HUF |
26 December 2023 | 1 KHR = 0.0861 HUF |
27 December 2023 | 1 KHR = 0.0845 HUF |
28 December 2023 | 1 KHR = 0.0842 HUF |
29 December 2023 | 1 KHR = 0.0860 HUF |