Cambodian Riel hungarian forint history for October 2023. The highest quote for this month is 0.09177 (09/10/2023) and the lowest 0.09128 (05/10/2023). The difference between high and low is 0.53.
KHR HUF average rate for October 2023 is 0.08907, the change between 01/10/2023 and 31/10/2023 is +2.36 %.
01 October 2023 | 1 KHR = 0.0895 HUF |
02 October 2023 | 1 KHR = 0.0914 HUF |
03 October 2023 | 1 KHR = 0.0901 HUF |
04 October 2023 | 1 KHR = 0.0904 HUF |
05 October 2023 | 1 KHR = 0.0894 HUF |
06 October 2023 | 1 KHR = 0.0915 HUF |
07 October 2023 | 1 KHR = 0.0887 HUF |
09 October 2023 | 1 KHR = 0.0912 HUF |
10 October 2023 | 1 KHR = 0.0912 HUF |
11 October 2023 | 1 KHR = 0.0886 HUF |
12 October 2023 | 1 KHR = 0.0882 HUF |
13 October 2023 | 1 KHR = 0.0892 HUF |
16 October 2023 | 1 KHR = 0.0913 HUF |
17 October 2023 | 1 KHR = 0.0889 HUF |
18 October 2023 | 1 KHR = 0.0883 HUF |
19 October 2023 | 1 KHR = 0.0904 HUF |
20 October 2023 | 1 KHR = 0.0877 HUF |
21 October 2023 | 1 KHR = 0.0873 HUF |
22 October 2023 | 1 KHR = 0.0875 HUF |
23 October 2023 | 1 KHR = 0.0895 HUF |
24 October 2023 | 1 KHR = 0.0868 HUF |
25 October 2023 | 1 KHR = 0.0877 HUF |
26 October 2023 | 1 KHR = 0.0882 HUF |
27 October 2023 | 1 KHR = 0.0879 HUF |
28 October 2023 | 1 KHR = 0.0879 HUF |
29 October 2023 | 1 KHR = 0.0880 HUF |
30 October 2023 | 1 KHR = 0.0900 HUF |
31 October 2023 | 1 KHR = 0.0873 HUF |