Cambodian Riel hungarian forint history for August 2023. The highest quote for this month is 0.089022 (03/08/2023) and the lowest 0.087713 (03/08/2023). The difference between high and low is 1.47.
KHR HUF average rate for August 2023 is 0.08624, the change between 01/08/2023 and 31/08/2023 is +0.1 %.
01 August 2023 | 1 KHR = 0.0854 HUF |
02 August 2023 | 1 KHR = 0.0857 HUF |
03 August 2023 | 1 KHR = 0.0877 HUF |
04 August 2023 | 1 KHR = 0.0869 HUF |
07 August 2023 | 1 KHR = 0.0880 HUF |
08 August 2023 | 1 KHR = 0.0875 HUF |
09 August 2023 | 1 KHR = 0.0880 HUF |
10 August 2023 | 1 KHR = 0.0875 HUF |
11 August 2023 | 1 KHR = 0.0867 HUF |
12 August 2023 | 1 KHR = 0.0848 HUF |
14 August 2023 | 1 KHR = 0.0861 HUF |
15 August 2023 | 1 KHR = 0.0854 HUF |
16 August 2023 | 1 KHR = 0.0863 HUF |
17 August 2023 | 1 KHR = 0.0862 HUF |
18 August 2023 | 1 KHR = 0.0858 HUF |
19 August 2023 | 1 KHR = 0.0851 HUF |
20 August 2023 | 1 KHR = 0.0851 HUF |
21 August 2023 | 1 KHR = 0.0872 HUF |
22 August 2023 | 1 KHR = 0.0849 HUF |
23 August 2023 | 1 KHR = 0.0854 HUF |
24 August 2023 | 1 KHR = 0.0851 HUF |
25 August 2023 | 1 KHR = 0.0858 HUF |
28 August 2023 | 1 KHR = 0.0870 HUF |
29 August 2023 | 1 KHR = 0.0872 HUF |
30 August 2023 | 1 KHR = 0.0863 HUF |
31 August 2023 | 1 KHR = 0.0853 HUF |