Cambodian Riel hungarian forint history for January 2024. The highest quote for this month is 0.09029 (29/01/2024) and the lowest 0.089544 (29/01/2024). The difference between high and low is 0.83.
KHR HUF average rate for January 2024 is 0.08638, the change between 01/01/2024 and 31/01/2024 is -1.19 %.
01 January 2024 | 1 KHR = 0.0865 HUF |
02 January 2024 | 1 KHR = 0.0865 HUF |
03 January 2024 | 1 KHR = 0.0857 HUF |
04 January 2024 | 1 KHR = 0.0855 HUF |
05 January 2024 | 1 KHR = 0.0847 HUF |
06 January 2024 | 1 KHR = 0.0845 HUF |
07 January 2024 | 1 KHR = 0.0845 HUF |
08 January 2024 | 1 KHR = 0.0865 HUF |
09 January 2024 | 1 KHR = 0.0844 HUF |
10 January 2024 | 1 KHR = 0.0865 HUF |
11 January 2024 | 1 KHR = 0.0845 HUF |
12 January 2024 | 1 KHR = 0.0847 HUF |
14 January 2024 | 1 KHR = 0.0850 HUF |
15 January 2024 | 1 KHR = 0.0868 HUF |
16 January 2024 | 1 KHR = 0.0868 HUF |
17 January 2024 | 1 KHR = 0.0873 HUF |
18 January 2024 | 1 KHR = 0.0858 HUF |
19 January 2024 | 1 KHR = 0.0864 HUF |
22 January 2024 | 1 KHR = 0.0880 HUF |
23 January 2024 | 1 KHR = 0.0867 HUF |
24 January 2024 | 1 KHR = 0.0874 HUF |
25 January 2024 | 1 KHR = 0.0875 HUF |
26 January 2024 | 1 KHR = 0.0872 HUF |
28 January 2024 | 1 KHR = 0.0876 HUF |
29 January 2024 | 1 KHR = 0.0896 HUF |
30 January 2024 | 1 KHR = 0.0882 HUF |
31 January 2024 | 1 KHR = 0.0875 HUF |