Brunei dollar omani rial history for September 2023. The highest quote for this month is 0.28793 (01/09/2023) and the lowest 0.28898 (01/09/2023). The difference between high and low is -0.36.
BND OMR average rate for September 2023 is 0.28526, the change between 01/09/2023 and 30/09/2023 is +2.35 %.
01 September 2023 | 1 BND = 0.2888 OMR |
04 September 2023 | 1 BND = 0.2880 OMR |
05 September 2023 | 1 BND = 0.2881 OMR |
06 September 2023 | 1 BND = 0.2861 OMR |
07 September 2023 | 1 BND = 0.2868 OMR |
08 September 2023 | 1 BND = 0.2860 OMR |
11 September 2023 | 1 BND = 0.2774 OMR |
12 September 2023 | 1 BND = 0.2871 OMR |
13 September 2023 | 1 BND = 0.2867 OMR |
14 September 2023 | 1 BND = 0.2865 OMR |
15 September 2023 | 1 BND = 0.2869 OMR |
18 September 2023 | 1 BND = 0.2775 OMR |
19 September 2023 | 1 BND = 0.2862 OMR |
20 September 2023 | 1 BND = 0.2862 OMR |
21 September 2023 | 1 BND = 0.2861 OMR |
22 September 2023 | 1 BND = 0.2852 OMR |
23 September 2023 | 1 BND = 0.2816 OMR |
25 September 2023 | 1 BND = 0.2871 OMR |
26 September 2023 | 1 BND = 0.2859 OMR |
27 September 2023 | 1 BND = 0.2853 OMR |
28 September 2023 | 1 BND = 0.2845 OMR |
29 September 2023 | 1 BND = 0.2849 OMR |
30 September 2023 | 1 BND = 0.2820 OMR |