Brunei dollar omani rial history for January 2024. The highest quote for this month is 0.29509 (01/01/2024) and the lowest 0.2944 (02/01/2024). The difference between high and low is 0.23.
BND OMR average rate for January 2024 is 0.29167, the change between 01/01/2024 and 31/01/2024 is +1.42 %.
01 January 2024 | 1 BND = 0.2955 OMR |
02 January 2024 | 1 BND = 0.2953 OMR |
03 January 2024 | 1 BND = 0.2944 OMR |
04 January 2024 | 1 BND = 0.2940 OMR |
05 January 2024 | 1 BND = 0.2937 OMR |
06 January 2024 | 1 BND = 0.2897 OMR |
07 January 2024 | 1 BND = 0.2897 OMR |
08 January 2024 | 1 BND = 0.2844 OMR |
09 January 2024 | 1 BND = 0.2933 OMR |
10 January 2024 | 1 BND = 0.2932 OMR |
11 January 2024 | 1 BND = 0.2932 OMR |
12 January 2024 | 1 BND = 0.2935 OMR |
14 January 2024 | 1 BND = 0.2892 OMR |
15 January 2024 | 1 BND = 0.2936 OMR |
16 January 2024 | 1 BND = 0.2930 OMR |
17 January 2024 | 1 BND = 0.2910 OMR |
18 January 2024 | 1 BND = 0.2904 OMR |
19 January 2024 | 1 BND = 0.2904 OMR |
22 January 2024 | 1 BND = 0.2915 OMR |
23 January 2024 | 1 BND = 0.2911 OMR |
24 January 2024 | 1 BND = 0.2912 OMR |
25 January 2024 | 1 BND = 0.2917 OMR |
26 January 2024 | 1 BND = 0.2912 OMR |
28 January 2024 | 1 BND = 0.2871 OMR |
29 January 2024 | 1 BND = 0.2913 OMR |
30 January 2024 | 1 BND = 0.2910 OMR |
31 January 2024 | 1 BND = 0.2913 OMR |