Brunei dollar omani rial history for August 2023. The highest quote for this month is 0.29232 (01/08/2023) and the lowest 0.29302 (02/08/2023). The difference between high and low is -0.24.
BND OMR average rate for August 2023 is 0.28792, the change between 01/08/2023 and 31/08/2023 is +1.77 %.
01 August 2023 | 1 BND = 0.2933 OMR |
02 August 2023 | 1 BND = 0.2926 OMR |
03 August 2023 | 1 BND = 0.2914 OMR |
04 August 2023 | 1 BND = 0.2909 OMR |
07 August 2023 | 1 BND = 0.2926 OMR |
08 August 2023 | 1 BND = 0.2910 OMR |
09 August 2023 | 1 BND = 0.2895 OMR |
10 August 2023 | 1 BND = 0.2900 OMR |
11 August 2023 | 1 BND = 0.2900 OMR |
12 August 2023 | 1 BND = 0.2848 OMR |
14 August 2023 | 1 BND = 0.2804 OMR |
15 August 2023 | 1 BND = 0.2880 OMR |
16 August 2023 | 1 BND = 0.2876 OMR |
17 August 2023 | 1 BND = 0.2873 OMR |
18 August 2023 | 1 BND = 0.2873 OMR |
19 August 2023 | 1 BND = 0.2839 OMR |
20 August 2023 | 1 BND = 0.2839 OMR |
21 August 2023 | 1 BND = 0.2788 OMR |
22 August 2023 | 1 BND = 0.2876 OMR |
23 August 2023 | 1 BND = 0.2879 OMR |
24 August 2023 | 1 BND = 0.2873 OMR |
25 August 2023 | 1 BND = 0.2885 OMR |
28 August 2023 | 1 BND = 0.2880 OMR |
29 August 2023 | 1 BND = 0.2875 OMR |
30 August 2023 | 1 BND = 0.2880 OMR |
31 August 2023 | 1 BND = 0.2882 OMR |