Historic Brunei dollar Omani rial

Brunei dollar omani rial history for December 2023. The highest quote for this month is 0.29662 (28/12/2023) and the lowest 0.29681 (28/12/2023). The difference between high and low is -0.06.

BND OMR average rate for December 2023 is 0.29143, the change between 01/12/2023 and 31/12/2023 is -1.03 %.

01 December 20231 BND = 0.2919 OMR
02 December 20231 BND = 0.2887 OMR
03 December 20231 BND = 0.2886 OMR
04 December 20231 BND = 0.2832 OMR
05 December 20231 BND = 0.2922 OMR
06 December 20231 BND = 0.2915 OMR
07 December 20231 BND = 0.2907 OMR
08 December 20231 BND = 0.2911 OMR
10 December 20231 BND = 0.2871 OMR
11 December 20231 BND = 0.2914 OMR
12 December 20231 BND = 0.2907 OMR
13 December 20231 BND = 0.2912 OMR
14 December 20231 BND = 0.2905 OMR
15 December 20231 BND = 0.2937 OMR
16 December 20231 BND = 0.2890 OMR
17 December 20231 BND = 0.2890 OMR
18 December 20231 BND = 0.2923 OMR
19 December 20231 BND = 0.2931 OMR
20 December 20231 BND = 0.2932 OMR
21 December 20231 BND = 0.2934 OMR
22 December 20231 BND = 0.2937 OMR
23 December 20231 BND = 0.2909 OMR
24 December 20231 BND = 0.2902 OMR
25 December 20231 BND = 0.2945 OMR
26 December 20231 BND = 0.2939 OMR
27 December 20231 BND = 0.2942 OMR
28 December 20231 BND = 0.2952 OMR
29 December 20231 BND = 0.2950 OMR

01/01/2022: Removal of monarchy symbol

Brunei currency no longer featured the portrait of the Sultan as part of efforts to modernize the banknotes.

16/03/2021: New 5 Rial Polymer Banknote Introduced

A new polymer banknote with a denomination of 5 rials was introduced, enhancing durability and security features of the currency.

21/07/2017: Commencement of New Series Polymer Banknotes

New series of polymer banknotes with modern designs entered circulation.

05/05/2013: Upgrade of polymer banknotes

Introduction of new polymer banknotes with enhanced security features.

01/07/2011: Introduction of Brunei-Indonesia Currency Agreement

Brunei dollar became interchangeable with Indonesian rupiah in specified regions.

15/01/2003: New Omani Rial Banknotes Issued

New series of Omani rial banknotes were introduced, featuring enhanced security features and updated designs.

18/03/1996: Change in currency regime

Brunei dollar became fully backed by foreign exchange reserves instead of gold.

12/06/1994: Smaller Denomination Coins Issued

Small denomination coins, including 5, 10, 25, and 50 baisa coins, were issued in order to facilitate everyday transactions.

17/03/1986: 200 Baisa Coin Introduced

A new 200 baisa coin was introduced, becoming the highest denomination coin in circulation at that time.

11/11/1975: 1/8 Rial Copper-Nickel Coin Introduced

A new 1/8 rial coin made of copper-nickel was introduced, representing a fractional value of the rial currency.

12/06/1973: Establishment of Brunei Currency Board

Currency Board assumed responsibility for the issuance and management of Brunei dollar.

02/03/1973: Rial Oman Pegged to US Dollar

The Omani rial was officially pegged to the United States dollar, with an exchange rate of 1 OMR = 2.895 USD.

27/07/1970: Rial Oman is Introduced

The Omani rial was introduced, replacing the Gulf rupee at a rate of 1 rial = 2.6008 rupees.

27/07/1967: Introduction of Brunei and Singapore Currency Interchangeability Agreement

Brunei and Singapore dollars became interchangeable at par.
BND OMR July 2023
BND OMR August 2023
BND OMR September 2023
BND OMR October 2023
BND OMR November 2023
BND OMR December 2023
BND OMR January 2024
BND OMR February 2024
BND OMR March 2024
BND OMR April 2024
BND OMR May 2024
BND OMR June 2024
BND OMR July 2024