Brunei dollar omani rial history for November 2023. The highest quote for this month is 0.29337 (29/11/2023) and the lowest 0.29349 (29/11/2023). The difference between high and low is -0.04.
BND OMR average rate for November 2023 is 0.28886, the change between 01/11/2023 and 30/11/2023 is -2.58 %.
01 November 2023 | 1 BND = 0.2857 OMR |
02 November 2023 | 1 BND = 0.2848 OMR |
03 November 2023 | 1 BND = 0.2866 OMR |
06 November 2023 | 1 BND = 0.2894 OMR |
07 November 2023 | 1 BND = 0.2893 OMR |
08 November 2023 | 1 BND = 0.2880 OMR |
09 November 2023 | 1 BND = 0.2875 OMR |
10 November 2023 | 1 BND = 0.2873 OMR |
12 November 2023 | 1 BND = 0.2831 OMR |
13 November 2023 | 1 BND = 0.2882 OMR |
14 November 2023 | 1 BND = 0.2868 OMR |
15 November 2023 | 1 BND = 0.2868 OMR |
16 November 2023 | 1 BND = 0.2894 OMR |
17 November 2023 | 1 BND = 0.2891 OMR |
18 November 2023 | 1 BND = 0.2868 OMR |
19 November 2023 | 1 BND = 0.2866 OMR |
20 November 2023 | 1 BND = 0.2920 OMR |
21 November 2023 | 1 BND = 0.2914 OMR |
22 November 2023 | 1 BND = 0.2920 OMR |
23 November 2023 | 1 BND = 0.2913 OMR |
24 November 2023 | 1 BND = 0.2913 OMR |
26 November 2023 | 1 BND = 0.2876 OMR |
27 November 2023 | 1 BND = 0.2923 OMR |
28 November 2023 | 1 BND = 0.2918 OMR |
29 November 2023 | 1 BND = 0.2923 OMR |
30 November 2023 | 1 BND = 0.2931 OMR |