Brunei dollar omani rial history for October 2023. The highest quote for this month is 0.28679 (12/10/2023) and the lowest 0.28678 (12/10/2023). The difference between high and low is 0.
BND OMR average rate for October 2023 is 0.28419, the change between 01/10/2023 and 31/10/2023 is -1.4 %.
01 October 2023 | 1 BND = 0.2819 OMR |
02 October 2023 | 1 BND = 0.2863 OMR |
03 October 2023 | 1 BND = 0.2843 OMR |
04 October 2023 | 1 BND = 0.2838 OMR |
05 October 2023 | 1 BND = 0.2847 OMR |
06 October 2023 | 1 BND = 0.2856 OMR |
07 October 2023 | 1 BND = 0.2821 OMR |
09 October 2023 | 1 BND = 0.2872 OMR |
10 October 2023 | 1 BND = 0.2853 OMR |
11 October 2023 | 1 BND = 0.2857 OMR |
12 October 2023 | 1 BND = 0.2863 OMR |
13 October 2023 | 1 BND = 0.2865 OMR |
16 October 2023 | 1 BND = 0.2761 OMR |
17 October 2023 | 1 BND = 0.2848 OMR |
18 October 2023 | 1 BND = 0.2854 OMR |
19 October 2023 | 1 BND = 0.2849 OMR |
20 October 2023 | 1 BND = 0.2843 OMR |
21 October 2023 | 1 BND = 0.2805 OMR |
22 October 2023 | 1 BND = 0.2805 OMR |
23 October 2023 | 1 BND = 0.2852 OMR |
24 October 2023 | 1 BND = 0.2844 OMR |
25 October 2023 | 1 BND = 0.2853 OMR |
26 October 2023 | 1 BND = 0.2852 OMR |
27 October 2023 | 1 BND = 0.2845 OMR |
29 October 2023 | 1 BND = 0.2810 OMR |
30 October 2023 | 1 BND = 0.2858 OMR |
31 October 2023 | 1 BND = 0.2859 OMR |