Barbadian dollar swedish krona history for September 2023. The highest quote for this month is 5.7038 (18/09/2023) and the lowest 5.6609 (18/09/2023). The difference between high and low is 0.75.
BBD SEK average rate for September 2023 is 5.62166, the change between 01/09/2023 and 30/09/2023 is +0.17 %.
| 01 September 2023 | 1 BBD = 5.55 SEK |
| 04 September 2023 | 1 BBD = 5.57 SEK |
| 05 September 2023 | 1 BBD = 5.57 SEK |
| 06 September 2023 | 1 BBD = 5.61 SEK |
| 07 September 2023 | 1 BBD = 5.64 SEK |
| 08 September 2023 | 1 BBD = 5.65 SEK |
| 11 September 2023 | 1 BBD = 5.63 SEK |
| 12 September 2023 | 1 BBD = 5.63 SEK |
| 13 September 2023 | 1 BBD = 5.62 SEK |
| 14 September 2023 | 1 BBD = 5.64 SEK |
| 15 September 2023 | 1 BBD = 5.67 SEK |
| 18 September 2023 | 1 BBD = 5.67 SEK |
| 19 September 2023 | 1 BBD = 5.65 SEK |
| 20 September 2023 | 1 BBD = 5.66 SEK |
| 21 September 2023 | 1 BBD = 5.65 SEK |
| 22 September 2023 | 1 BBD = 5.66 SEK |
| 25 September 2023 | 1 BBD = 5.66 SEK |
| 26 September 2023 | 1 BBD = 5.61 SEK |
| 27 September 2023 | 1 BBD = 5.58 SEK |
| 28 September 2023 | 1 BBD = 5.60 SEK |
| 29 September 2023 | 1 BBD = 5.54 SEK |