Barbadian dollar swedish krona history for January 2024. The highest quote for this month is 5.3226 (23/01/2024) and the lowest 5.2929 (19/01/2024). The difference between high and low is 0.56.
BBD SEK average rate for January 2024 is 5.22438, the change between 01/01/2024 and 31/01/2024 is -3.58 %.
| 01 January 2024 | 1 BBD = 5.09 SEK |
| 02 January 2024 | 1 BBD = 5.08 SEK |
| 03 January 2024 | 1 BBD = 5.17 SEK |
| 04 January 2024 | 1 BBD = 5.21 SEK |
| 05 January 2024 | 1 BBD = 5.17 SEK |
| 06 January 2024 | 1 BBD = 5.12 SEK |
| 07 January 2024 | 1 BBD = 5.12 SEK |
| 08 January 2024 | 1 BBD = 5.21 SEK |
| 09 January 2024 | 1 BBD = 5.18 SEK |
| 10 January 2024 | 1 BBD = 5.19 SEK |
| 11 January 2024 | 1 BBD = 5.18 SEK |
| 12 January 2024 | 1 BBD = 5.19 SEK |
| 15 January 2024 | 1 BBD = 5.21 SEK |
| 16 January 2024 | 1 BBD = 5.23 SEK |
| 17 January 2024 | 1 BBD = 5.28 SEK |
| 18 January 2024 | 1 BBD = 5.29 SEK |
| 19 January 2024 | 1 BBD = 5.31 SEK |
| 22 January 2024 | 1 BBD = 5.30 SEK |
| 23 January 2024 | 1 BBD = 5.31 SEK |
| 24 January 2024 | 1 BBD = 5.31 SEK |
| 25 January 2024 | 1 BBD = 5.29 SEK |
| 26 January 2024 | 1 BBD = 5.29 SEK |
| 29 January 2024 | 1 BBD = 5.28 SEK |
| 30 January 2024 | 1 BBD = 5.29 SEK |
| 31 January 2024 | 1 BBD = 5.27 SEK |