Barbadian dollar swedish krona history for February 2024. The highest quote for this month is 5.3845 (06/02/2024) and the lowest 5.3343 (14/02/2024). The difference between high and low is 0.93.
BBD SEK average rate for February 2024 is 5.27379, the change between 01/02/2024 and 29/02/2024 is +0.63 %.
| 01 February 2024 | 1 BBD = 5.28 SEK |
| 02 February 2024 | 1 BBD = 5.26 SEK |
| 05 February 2024 | 1 BBD = 5.28 SEK |
| 06 February 2024 | 1 BBD = 5.37 SEK |
| 07 February 2024 | 1 BBD = 5.32 SEK |
| 08 February 2024 | 1 BBD = 5.31 SEK |
| 09 February 2024 | 1 BBD = 5.30 SEK |
| 12 February 2024 | 1 BBD = 5.30 SEK |
| 13 February 2024 | 1 BBD = 5.27 SEK |
| 14 February 2024 | 1 BBD = 5.36 SEK |
| 15 February 2024 | 1 BBD = 5.33 SEK |
| 16 February 2024 | 1 BBD = 5.30 SEK |
| 17 February 2024 | 1 BBD = 5.22 SEK |
| 18 February 2024 | 1 BBD = 5.22 SEK |
| 19 February 2024 | 1 BBD = 5.28 SEK |
| 20 February 2024 | 1 BBD = 5.27 SEK |
| 21 February 2024 | 1 BBD = 5.25 SEK |
| 22 February 2024 | 1 BBD = 5.25 SEK |
| 23 February 2024 | 1 BBD = 5.23 SEK |
| 26 February 2024 | 1 BBD = 5.23 SEK |
| 27 February 2024 | 1 BBD = 5.21 SEK |
| 28 February 2024 | 1 BBD = 5.22 SEK |
| 29 February 2024 | 1 BBD = 5.25 SEK |