Barbadian dollar swedish krona history for December 2023. The highest quote for this month is 5.3302 (08/12/2023) and the lowest 5.2982 (11/12/2023). The difference between high and low is 0.6.
BBD SEK average rate for December 2023 is 5.18963, the change between 01/12/2023 and 31/12/2023 is +5.18 %.
| 01 December 2023 | 1 BBD = 5.30 SEK |
| 04 December 2023 | 1 BBD = 5.25 SEK |
| 05 December 2023 | 1 BBD = 5.28 SEK |
| 06 December 2023 | 1 BBD = 5.31 SEK |
| 07 December 2023 | 1 BBD = 5.30 SEK |
| 08 December 2023 | 1 BBD = 5.26 SEK |
| 11 December 2023 | 1 BBD = 5.29 SEK |
| 12 December 2023 | 1 BBD = 5.31 SEK |
| 13 December 2023 | 1 BBD = 5.29 SEK |
| 14 December 2023 | 1 BBD = 5.22 SEK |
| 15 December 2023 | 1 BBD = 5.19 SEK |
| 18 December 2023 | 1 BBD = 5.17 SEK |
| 19 December 2023 | 1 BBD = 5.18 SEK |
| 20 December 2023 | 1 BBD = 5.15 SEK |
| 21 December 2023 | 1 BBD = 5.15 SEK |
| 22 December 2023 | 1 BBD = 5.11 SEK |
| 25 December 2023 | 1 BBD = 5.05 SEK |
| 26 December 2023 | 1 BBD = 5.05 SEK |
| 27 December 2023 | 1 BBD = 5.05 SEK |
| 28 December 2023 | 1 BBD = 5.03 SEK |
| 29 December 2023 | 1 BBD = 5.03 SEK |