Barbadian dollar swedish krona history for August 2023. The highest quote for this month is 5.5991 (28/08/2023) and the lowest 5.5704 (28/08/2023). The difference between high and low is 0.51.
BBD SEK average rate for August 2023 is 5.47667, the change between 01/08/2023 and 31/08/2023 is -2.98 %.
| 01 August 2023 | 1 BBD = 5.33 SEK |
| 02 August 2023 | 1 BBD = 5.35 SEK |
| 03 August 2023 | 1 BBD = 5.41 SEK |
| 04 August 2023 | 1 BBD = 5.41 SEK |
| 07 August 2023 | 1 BBD = 5.40 SEK |
| 08 August 2023 | 1 BBD = 5.37 SEK |
| 09 August 2023 | 1 BBD = 5.43 SEK |
| 10 August 2023 | 1 BBD = 5.41 SEK |
| 11 August 2023 | 1 BBD = 5.42 SEK |
| 14 August 2023 | 1 BBD = 5.47 SEK |
| 15 August 2023 | 1 BBD = 5.47 SEK |
| 16 August 2023 | 1 BBD = 5.50 SEK |
| 17 August 2023 | 1 BBD = 5.53 SEK |
| 18 August 2023 | 1 BBD = 5.54 SEK |
| 21 August 2023 | 1 BBD = 5.57 SEK |
| 22 August 2023 | 1 BBD = 5.55 SEK |
| 23 August 2023 | 1 BBD = 5.54 SEK |
| 24 August 2023 | 1 BBD = 5.53 SEK |
| 25 August 2023 | 1 BBD = 5.58 SEK |
| 28 August 2023 | 1 BBD = 5.60 SEK |
| 29 August 2023 | 1 BBD = 5.56 SEK |
| 30 August 2023 | 1 BBD = 5.52 SEK |
| 31 August 2023 | 1 BBD = 5.49 SEK |