Barbadian dollar swedish krona history for November 2023. The highest quote for this month is 5.7016 (01/11/2023) and the lowest 5.6595 (01/11/2023). The difference between high and low is 0.74.
BBD SEK average rate for November 2023 is 5.42642, the change between 01/11/2023 and 30/11/2023 is +7.39 %.
| 01 November 2023 | 1 BBD = 5.66 SEK |
| 02 November 2023 | 1 BBD = 5.66 SEK |
| 03 November 2023 | 1 BBD = 5.65 SEK |
| 06 November 2023 | 1 BBD = 5.56 SEK |
| 07 November 2023 | 1 BBD = 5.53 SEK |
| 08 November 2023 | 1 BBD = 5.54 SEK |
| 09 November 2023 | 1 BBD = 5.52 SEK |
| 10 November 2023 | 1 BBD = 5.54 SEK |
| 13 November 2023 | 1 BBD = 5.54 SEK |
| 14 November 2023 | 1 BBD = 5.49 SEK |
| 15 November 2023 | 1 BBD = 5.37 SEK |
| 16 November 2023 | 1 BBD = 5.34 SEK |
| 17 November 2023 | 1 BBD = 5.36 SEK |
| 20 November 2023 | 1 BBD = 5.36 SEK |
| 21 November 2023 | 1 BBD = 5.29 SEK |
| 22 November 2023 | 1 BBD = 5.29 SEK |
| 23 November 2023 | 1 BBD = 5.31 SEK |
| 24 November 2023 | 1 BBD = 5.31 SEK |
| 27 November 2023 | 1 BBD = 5.31 SEK |
| 28 November 2023 | 1 BBD = 5.28 SEK |
| 29 November 2023 | 1 BBD = 5.23 SEK |
| 30 November 2023 | 1 BBD = 5.25 SEK |