Barbadian dollar brazilian real history for September 2023. The highest quote for this month is 2.5594 (28/09/2023) and the lowest 2.5427 (28/09/2023). The difference between high and low is 0.65.
BBD BRL average rate for September 2023 is 2.50299, the change between 01/09/2023 and 30/09/2023 is -0.22 %.
01 September 2023 | 1 BBD = 2.510 BRL |
04 September 2023 | 1 BBD = 2.511 BRL |
05 September 2023 | 1 BBD = 2.500 BRL |
06 September 2023 | 1 BBD = 2.514 BRL |
07 September 2023 | 1 BBD = 2.525 BRL |
08 September 2023 | 1 BBD = 2.524 BRL |
11 September 2023 | 1 BBD = 2.530 BRL |
12 September 2023 | 1 BBD = 2.503 BRL |
13 September 2023 | 1 BBD = 2.507 BRL |
14 September 2023 | 1 BBD = 2.491 BRL |
15 September 2023 | 1 BBD = 2.468 BRL |
18 September 2023 | 1 BBD = 2.472 BRL |
19 September 2023 | 1 BBD = 2.461 BRL |
20 September 2023 | 1 BBD = 2.467 BRL |
21 September 2023 | 1 BBD = 2.472 BRL |
22 September 2023 | 1 BBD = 2.501 BRL |
23 September 2023 | 1 BBD = 2.468 BRL |
24 September 2023 | 1 BBD = 2.465 BRL |
25 September 2023 | 1 BBD = 2.511 BRL |
26 September 2023 | 1 BBD = 2.520 BRL |
27 September 2023 | 1 BBD = 2.529 BRL |
28 September 2023 | 1 BBD = 2.555 BRL |
29 September 2023 | 1 BBD = 2.552 BRL |
30 September 2023 | 1 BBD = 2.516 BRL |