Barbadian dollar brazilian real history for December 2023. The highest quote for this month is 2.5209 (13/12/2023) and the lowest 2.5062 (13/12/2023). The difference between high and low is 0.58.
BBD BRL average rate for December 2023 is 2.46974, the change between 01/12/2023 and 31/12/2023 is +2.74 %.
01 December 2023 | 1 BBD = 2.495 BRL |
02 December 2023 | 1 BBD = 2.436 BRL |
03 December 2023 | 1 BBD = 2.440 BRL |
04 December 2023 | 1 BBD = 2.483 BRL |
05 December 2023 | 1 BBD = 2.504 BRL |
06 December 2023 | 1 BBD = 2.498 BRL |
07 December 2023 | 1 BBD = 2.481 BRL |
08 December 2023 | 1 BBD = 2.487 BRL |
09 December 2023 | 1 BBD = 2.463 BRL |
10 December 2023 | 1 BBD = 2.463 BRL |
11 December 2023 | 1 BBD = 2.476 BRL |
12 December 2023 | 1 BBD = 2.500 BRL |
13 December 2023 | 1 BBD = 2.516 BRL |
14 December 2023 | 1 BBD = 2.493 BRL |
15 December 2023 | 1 BBD = 2.491 BRL |
16 December 2023 | 1 BBD = 2.470 BRL |
17 December 2023 | 1 BBD = 2.470 BRL |
18 December 2023 | 1 BBD = 2.480 BRL |
19 December 2023 | 1 BBD = 2.481 BRL |
20 December 2023 | 1 BBD = 2.468 BRL |
21 December 2023 | 1 BBD = 2.490 BRL |
22 December 2023 | 1 BBD = 2.474 BRL |
23 December 2023 | 1 BBD = 2.426 BRL |
24 December 2023 | 1 BBD = 2.426 BRL |
25 December 2023 | 1 BBD = 2.465 BRL |
26 December 2023 | 1 BBD = 2.465 BRL |
27 December 2023 | 1 BBD = 2.435 BRL |
28 December 2023 | 1 BBD = 2.445 BRL |
29 December 2023 | 1 BBD = 2.444 BRL |
31 December 2023 | 1 BBD = 2.426 BRL |