Barbadian dollar brazilian real history for January 2024. The highest quote for this month is 2.5327 (23/01/2024) and the lowest 2.5134 (23/01/2024). The difference between high and low is 0.76.
BBD BRL average rate for January 2024 is 2.47959, the change between 01/01/2024 and 31/01/2024 is -2.31 %.
01 January 2024 | 1 BBD = 2.453 BRL |
02 January 2024 | 1 BBD = 2.451 BRL |
03 January 2024 | 1 BBD = 2.494 BRL |
04 January 2024 | 1 BBD = 2.495 BRL |
05 January 2024 | 1 BBD = 2.481 BRL |
06 January 2024 | 1 BBD = 2.437 BRL |
07 January 2024 | 1 BBD = 2.437 BRL |
08 January 2024 | 1 BBD = 2.470 BRL |
09 January 2024 | 1 BBD = 2.469 BRL |
10 January 2024 | 1 BBD = 2.487 BRL |
11 January 2024 | 1 BBD = 2.479 BRL |
12 January 2024 | 1 BBD = 2.467 BRL |
14 January 2024 | 1 BBD = 2.428 BRL |
15 January 2024 | 1 BBD = 2.463 BRL |
16 January 2024 | 1 BBD = 2.466 BRL |
17 January 2024 | 1 BBD = 2.492 BRL |
18 January 2024 | 1 BBD = 2.501 BRL |
19 January 2024 | 1 BBD = 2.497 BRL |
22 January 2024 | 1 BBD = 2.488 BRL |
23 January 2024 | 1 BBD = 2.529 BRL |
24 January 2024 | 1 BBD = 2.511 BRL |
25 January 2024 | 1 BBD = 2.500 BRL |
26 January 2024 | 1 BBD = 2.490 BRL |
28 January 2024 | 1 BBD = 2.458 BRL |
29 January 2024 | 1 BBD = 2.488 BRL |
30 January 2024 | 1 BBD = 2.510 BRL |
31 January 2024 | 1 BBD = 2.509 BRL |