Barbadian dollar brazilian real history for November 2023. The highest quote for this month is 2.5589 (01/11/2023) and the lowest 2.5395 (01/11/2023). The difference between high and low is 0.76.
BBD BRL average rate for November 2023 is 2.47945, the change between 01/11/2023 and 30/11/2023 is +2.64 %.
01 November 2023 | 1 BBD = 2.553 BRL |
02 November 2023 | 1 BBD = 2.514 BRL |
03 November 2023 | 1 BBD = 2.516 BRL |
06 November 2023 | 1 BBD = 2.505 BRL |
07 November 2023 | 1 BBD = 2.476 BRL |
08 November 2023 | 1 BBD = 2.472 BRL |
09 November 2023 | 1 BBD = 2.488 BRL |
10 November 2023 | 1 BBD = 2.502 BRL |
11 November 2023 | 1 BBD = 2.457 BRL |
12 November 2023 | 1 BBD = 2.452 BRL |
13 November 2023 | 1 BBD = 2.490 BRL |
14 November 2023 | 1 BBD = 2.486 BRL |
15 November 2023 | 1 BBD = 2.467 BRL |
16 November 2023 | 1 BBD = 2.462 BRL |
17 November 2023 | 1 BBD = 2.463 BRL |
18 November 2023 | 1 BBD = 2.449 BRL |
19 November 2023 | 1 BBD = 2.452 BRL |
20 November 2023 | 1 BBD = 2.454 BRL |
21 November 2023 | 1 BBD = 2.460 BRL |
22 November 2023 | 1 BBD = 2.484 BRL |
23 November 2023 | 1 BBD = 2.488 BRL |
24 November 2023 | 1 BBD = 2.483 BRL |
26 November 2023 | 1 BBD = 2.448 BRL |
27 November 2023 | 1 BBD = 2.492 BRL |
28 November 2023 | 1 BBD = 2.480 BRL |
29 November 2023 | 1 BBD = 2.469 BRL |
30 November 2023 | 1 BBD = 2.486 BRL |