Barbadian dollar brazilian real history for February 2024. The highest quote for this month is 2.5325 (08/02/2024) and the lowest 2.5195 (26/02/2024). The difference between high and low is 0.51.
BBD BRL average rate for February 2024 is 2.50672, the change between 01/02/2024 and 29/02/2024 is -0.34 %.
01 February 2024 | 1 BBD = 2.514 BRL |
02 February 2024 | 1 BBD = 2.492 BRL |
03 February 2024 | 1 BBD = 2.485 BRL |
04 February 2024 | 1 BBD = 2.485 BRL |
05 February 2024 | 1 BBD = 2.477 BRL |
06 February 2024 | 1 BBD = 2.507 BRL |
07 February 2024 | 1 BBD = 2.514 BRL |
08 February 2024 | 1 BBD = 2.519 BRL |
09 February 2024 | 1 BBD = 2.529 BRL |
12 February 2024 | 1 BBD = 2.513 BRL |
13 February 2024 | 1 BBD = 2.511 BRL |
14 February 2024 | 1 BBD = 2.510 BRL |
15 February 2024 | 1 BBD = 2.519 BRL |
16 February 2024 | 1 BBD = 2.522 BRL |
17 February 2024 | 1 BBD = 2.483 BRL |
18 February 2024 | 1 BBD = 2.484 BRL |
19 February 2024 | 1 BBD = 2.517 BRL |
20 February 2024 | 1 BBD = 2.513 BRL |
21 February 2024 | 1 BBD = 2.497 BRL |
22 February 2024 | 1 BBD = 2.502 BRL |
23 February 2024 | 1 BBD = 2.514 BRL |
24 February 2024 | 1 BBD = 2.497 BRL |
25 February 2024 | 1 BBD = 2.497 BRL |
26 February 2024 | 1 BBD = 2.533 BRL |
27 February 2024 | 1 BBD = 2.524 BRL |
28 February 2024 | 1 BBD = 2.501 BRL |
29 February 2024 | 1 BBD = 2.523 BRL |