Barbadian dollar brazilian real history for October 2023. The highest quote for this month is 2.6444 (06/10/2023) and the lowest 2.6128 (09/10/2023). The difference between high and low is 1.19.
BBD BRL average rate for October 2023 is 2.55679, the change between 01/10/2023 and 31/10/2023 is -1.78 %.
01 October 2023 | 1 BBD = 2.516 BRL |
02 October 2023 | 1 BBD = 2.552 BRL |
03 October 2023 | 1 BBD = 2.563 BRL |
04 October 2023 | 1 BBD = 2.617 BRL |
05 October 2023 | 1 BBD = 2.617 BRL |
06 October 2023 | 1 BBD = 2.627 BRL |
07 October 2023 | 1 BBD = 2.573 BRL |
09 October 2023 | 1 BBD = 2.621 BRL |
10 October 2023 | 1 BBD = 2.605 BRL |
11 October 2023 | 1 BBD = 2.560 BRL |
12 October 2023 | 1 BBD = 2.560 BRL |
13 October 2023 | 1 BBD = 2.559 BRL |
16 October 2023 | 1 BBD = 2.559 BRL |
17 October 2023 | 1 BBD = 2.554 BRL |
18 October 2023 | 1 BBD = 2.558 BRL |
19 October 2023 | 1 BBD = 2.564 BRL |
20 October 2023 | 1 BBD = 2.569 BRL |
21 October 2023 | 1 BBD = 2.516 BRL |
22 October 2023 | 1 BBD = 2.516 BRL |
23 October 2023 | 1 BBD = 2.556 BRL |
24 October 2023 | 1 BBD = 2.543 BRL |
25 October 2023 | 1 BBD = 2.531 BRL |
26 October 2023 | 1 BBD = 2.533 BRL |
27 October 2023 | 1 BBD = 2.528 BRL |
28 October 2023 | 1 BBD = 2.508 BRL |
29 October 2023 | 1 BBD = 2.507 BRL |
30 October 2023 | 1 BBD = 2.517 BRL |
31 October 2023 | 1 BBD = 2.561 BRL |