Bahamian dollar costa rican colón history for October 2023. The highest quote for this month is 534.28 (07/10/2023) and the lowest 532.55 (07/10/2023). The difference between high and low is 0.32.
BSD CRC average rate for October 2023 is 524.40778, the change between 01/10/2023 and 31/10/2023 is +1.98 %.
01 October 2023 | 1 BSD = 531.6 CRC |
02 October 2023 | 1 BSD = 524.9 CRC |
03 October 2023 | 1 BSD = 524.6 CRC |
04 October 2023 | 1 BSD = 526.2 CRC |
05 October 2023 | 1 BSD = 523.2 CRC |
06 October 2023 | 1 BSD = 522.9 CRC |
07 October 2023 | 1 BSD = 534.3 CRC |
09 October 2023 | 1 BSD = 524.1 CRC |
10 October 2023 | 1 BSD = 525.2 CRC |
11 October 2023 | 1 BSD = 525.4 CRC |
12 October 2023 | 1 BSD = 525.5 CRC |
13 October 2023 | 1 BSD = 523.7 CRC |
16 October 2023 | 1 BSD = 521.3 CRC |
17 October 2023 | 1 BSD = 521.0 CRC |
18 October 2023 | 1 BSD = 522.0 CRC |
19 October 2023 | 1 BSD = 521.9 CRC |
20 October 2023 | 1 BSD = 520.5 CRC |
21 October 2023 | 1 BSD = 530.7 CRC |
22 October 2023 | 1 BSD = 530.7 CRC |
23 October 2023 | 1 BSD = 521.1 CRC |
24 October 2023 | 1 BSD = 521.2 CRC |
25 October 2023 | 1 BSD = 521.4 CRC |
26 October 2023 | 1 BSD = 521.8 CRC |
27 October 2023 | 1 BSD = 521.1 CRC |
29 October 2023 | 1 BSD = 530.7 CRC |
30 October 2023 | 1 BSD = 521.2 CRC |
31 October 2023 | 1 BSD = 521.1 CRC |