Bahamian dollar costa rican colón history for December 2023. The highest quote for this month is 530.32 (02/12/2023) and the lowest 530.32 (02/12/2023). The difference between high and low is 0.
BSD CRC average rate for December 2023 is 517.91, the change between 01/12/2023 and 31/12/2023 is +2.07 %.
01 December 2023 | 1 BSD = 520.3 CRC |
02 December 2023 | 1 BSD = 530.3 CRC |
03 December 2023 | 1 BSD = 530.3 CRC |
04 December 2023 | 1 BSD = 519.7 CRC |
05 December 2023 | 1 BSD = 519.7 CRC |
06 December 2023 | 1 BSD = 518.2 CRC |
07 December 2023 | 1 BSD = 518.1 CRC |
08 December 2023 | 1 BSD = 518.1 CRC |
10 December 2023 | 1 BSD = 526.8 CRC |
11 December 2023 | 1 BSD = 518.2 CRC |
12 December 2023 | 1 BSD = 517.3 CRC |
13 December 2023 | 1 BSD = 518.0 CRC |
14 December 2023 | 1 BSD = 517.4 CRC |
15 December 2023 | 1 BSD = 516.2 CRC |
16 December 2023 | 1 BSD = 522.3 CRC |
17 December 2023 | 1 BSD = 522.3 CRC |
18 December 2023 | 1 BSD = 516.0 CRC |
19 December 2023 | 1 BSD = 514.6 CRC |
20 December 2023 | 1 BSD = 514.6 CRC |
21 December 2023 | 1 BSD = 513.3 CRC |
22 December 2023 | 1 BSD = 512.9 CRC |
23 December 2023 | 1 BSD = 520.8 CRC |
24 December 2023 | 1 BSD = 520.8 CRC |
25 December 2023 | 1 BSD = 511.5 CRC |
26 December 2023 | 1 BSD = 511.5 CRC |
27 December 2023 | 1 BSD = 511.5 CRC |
28 December 2023 | 1 BSD = 511.3 CRC |
29 December 2023 | 1 BSD = 509.5 CRC |