Bahamian dollar costa rican colón history for January 2024. The highest quote for this month is 518.06 (14/01/2024) and the lowest 518.06 (14/01/2024). The difference between high and low is 0.
BSD CRC average rate for January 2024 is 508.77963, the change between 01/01/2024 and 31/01/2024 is +1.37 %.
01 January 2024 | 1 BSD = 510.1 CRC |
02 January 2024 | 1 BSD = 510.1 CRC |
03 January 2024 | 1 BSD = 510.1 CRC |
04 January 2024 | 1 BSD = 510.1 CRC |
05 January 2024 | 1 BSD = 510.1 CRC |
06 January 2024 | 1 BSD = 516.9 CRC |
07 January 2024 | 1 BSD = 516.9 CRC |
08 January 2024 | 1 BSD = 509.7 CRC |
09 January 2024 | 1 BSD = 510.1 CRC |
10 January 2024 | 1 BSD = 510.0 CRC |
11 January 2024 | 1 BSD = 511.6 CRC |
12 January 2024 | 1 BSD = 511.3 CRC |
14 January 2024 | 1 BSD = 518.1 CRC |
15 January 2024 | 1 BSD = 510.5 CRC |
16 January 2024 | 1 BSD = 510.2 CRC |
17 January 2024 | 1 BSD = 510.1 CRC |
18 January 2024 | 1 BSD = 506.9 CRC |
19 January 2024 | 1 BSD = 506.1 CRC |
22 January 2024 | 1 BSD = 505.1 CRC |
23 January 2024 | 1 BSD = 505.0 CRC |
24 January 2024 | 1 BSD = 504.1 CRC |
25 January 2024 | 1 BSD = 504.2 CRC |
26 January 2024 | 1 BSD = 503.0 CRC |
28 January 2024 | 1 BSD = 511.0 CRC |
29 January 2024 | 1 BSD = 501.3 CRC |
30 January 2024 | 1 BSD = 501.4 CRC |
31 January 2024 | 1 BSD = 503.2 CRC |