Bahamian dollar costa rican colón history for February 2024. The highest quote for this month is 514.33 (03/02/2024) and the lowest 513.47 (17/02/2024). The difference between high and low is 0.17.
BSD CRC average rate for February 2024 is 507.3563, the change between 01/02/2024 and 29/02/2024 is -0.27 %.
01 February 2024 | 1 BSD = 503.2 CRC |
02 February 2024 | 1 BSD = 503.2 CRC |
03 February 2024 | 1 BSD = 512.6 CRC |
04 February 2024 | 1 BSD = 512.6 CRC |
05 February 2024 | 1 BSD = 506.6 CRC |
06 February 2024 | 1 BSD = 507.2 CRC |
07 February 2024 | 1 BSD = 507.1 CRC |
08 February 2024 | 1 BSD = 507.2 CRC |
09 February 2024 | 1 BSD = 507.2 CRC |
12 February 2024 | 1 BSD = 507.1 CRC |
13 February 2024 | 1 BSD = 507.1 CRC |
14 February 2024 | 1 BSD = 507.0 CRC |
15 February 2024 | 1 BSD = 507.5 CRC |
16 February 2024 | 1 BSD = 508.0 CRC |
17 February 2024 | 1 BSD = 513.5 CRC |
18 February 2024 | 1 BSD = 513.5 CRC |
19 February 2024 | 1 BSD = 506.7 CRC |
20 February 2024 | 1 BSD = 504.5 CRC |
21 February 2024 | 1 BSD = 504.5 CRC |
22 February 2024 | 1 BSD = 503.7 CRC |
23 February 2024 | 1 BSD = 505.1 CRC |
24 February 2024 | 1 BSD = 512.6 CRC |
25 February 2024 | 1 BSD = 512.6 CRC |
26 February 2024 | 1 BSD = 504.9 CRC |
27 February 2024 | 1 BSD = 504.4 CRC |
28 February 2024 | 1 BSD = 504.9 CRC |
29 February 2024 | 1 BSD = 504.6 CRC |