Bahamian dollar costa rican colón history for August 2023. The highest quote for this month is 535.53 (03/08/2023) and the lowest 535.45 (02/08/2023). The difference between high and low is 0.01.
BSD CRC average rate for August 2023 is 529.48577, the change between 01/08/2023 and 31/08/2023 is +0.24 %.
01 August 2023 | 1 BSD = 531.0 CRC |
02 August 2023 | 1 BSD = 535.5 CRC |
03 August 2023 | 1 BSD = 535.5 CRC |
04 August 2023 | 1 BSD = 535.4 CRC |
07 August 2023 | 1 BSD = 533.6 CRC |
08 August 2023 | 1 BSD = 531.1 CRC |
09 August 2023 | 1 BSD = 532.0 CRC |
10 August 2023 | 1 BSD = 529.3 CRC |
11 August 2023 | 1 BSD = 527.2 CRC |
12 August 2023 | 1 BSD = 533.1 CRC |
14 August 2023 | 1 BSD = 525.8 CRC |
15 August 2023 | 1 BSD = 525.7 CRC |
16 August 2023 | 1 BSD = 525.6 CRC |
17 August 2023 | 1 BSD = 526.3 CRC |
18 August 2023 | 1 BSD = 526.3 CRC |
19 August 2023 | 1 BSD = 531.4 CRC |
20 August 2023 | 1 BSD = 531.4 CRC |
21 August 2023 | 1 BSD = 524.1 CRC |
22 August 2023 | 1 BSD = 523.7 CRC |
23 August 2023 | 1 BSD = 525.8 CRC |
24 August 2023 | 1 BSD = 528.8 CRC |
25 August 2023 | 1 BSD = 529.8 CRC |
28 August 2023 | 1 BSD = 529.4 CRC |
29 August 2023 | 1 BSD = 529.4 CRC |
30 August 2023 | 1 BSD = 529.6 CRC |
31 August 2023 | 1 BSD = 529.7 CRC |