Bahamian dollar costa rican colón history for November 2023. The highest quote for this month is 531.02 (18/11/2023) and the lowest 531.02 (18/11/2023). The difference between high and low is 0.
BSD CRC average rate for November 2023 is 522.89654, the change between 01/11/2023 and 30/11/2023 is +0.19 %.
01 November 2023 | 1 BSD = 521.3 CRC |
02 November 2023 | 1 BSD = 521.1 CRC |
03 November 2023 | 1 BSD = 521.1 CRC |
06 November 2023 | 1 BSD = 521.1 CRC |
07 November 2023 | 1 BSD = 523.0 CRC |
08 November 2023 | 1 BSD = 524.4 CRC |
09 November 2023 | 1 BSD = 523.9 CRC |
10 November 2023 | 1 BSD = 521.3 CRC |
12 November 2023 | 1 BSD = 530.3 CRC |
13 November 2023 | 1 BSD = 521.3 CRC |
14 November 2023 | 1 BSD = 521.2 CRC |
15 November 2023 | 1 BSD = 520.7 CRC |
16 November 2023 | 1 BSD = 520.9 CRC |
17 November 2023 | 1 BSD = 520.9 CRC |
18 November 2023 | 1 BSD = 531.0 CRC |
19 November 2023 | 1 BSD = 531.0 CRC |
20 November 2023 | 1 BSD = 522.0 CRC |
21 November 2023 | 1 BSD = 522.0 CRC |
22 November 2023 | 1 BSD = 521.3 CRC |
23 November 2023 | 1 BSD = 521.3 CRC |
24 November 2023 | 1 BSD = 521.4 CRC |
26 November 2023 | 1 BSD = 530.0 CRC |
27 November 2023 | 1 BSD = 521.4 CRC |
28 November 2023 | 1 BSD = 521.0 CRC |
29 November 2023 | 1 BSD = 520.3 CRC |
30 November 2023 | 1 BSD = 520.3 CRC |