Ukrainian hryvnia ugandan shilling history for October 2023. The highest quote for this month is 103.84 (31/10/2023) and the lowest 103.48 (31/10/2023). The difference between high and low is 0.35.
UAH UGX average rate for October 2023 is 102.37667, the change between 01/10/2023 and 31/10/2023 is -0.65 %.
01 October 2023 | 1 UAH = 102.6 UGX |
02 October 2023 | 1 UAH = 101.5 UGX |
03 October 2023 | 1 UAH = 101.9 UGX |
04 October 2023 | 1 UAH = 101.7 UGX |
05 October 2023 | 1 UAH = 101.7 UGX |
06 October 2023 | 1 UAH = 101.9 UGX |
07 October 2023 | 1 UAH = 102.6 UGX |
09 October 2023 | 1 UAH = 101.8 UGX |
10 October 2023 | 1 UAH = 102.1 UGX |
11 October 2023 | 1 UAH = 102.4 UGX |
12 October 2023 | 1 UAH = 102.5 UGX |
13 October 2023 | 1 UAH = 102.7 UGX |
16 October 2023 | 1 UAH = 102.7 UGX |
17 October 2023 | 1 UAH = 102.8 UGX |
18 October 2023 | 1 UAH = 102.3 UGX |
19 October 2023 | 1 UAH = 102.4 UGX |
20 October 2023 | 1 UAH = 102.3 UGX |
21 October 2023 | 1 UAH = 102.5 UGX |
22 October 2023 | 1 UAH = 102.5 UGX |
23 October 2023 | 1 UAH = 102.4 UGX |
24 October 2023 | 1 UAH = 102.3 UGX |
25 October 2023 | 1 UAH = 102.3 UGX |
26 October 2023 | 1 UAH = 102.7 UGX |
27 October 2023 | 1 UAH = 102.8 UGX |
29 October 2023 | 1 UAH = 102.5 UGX |
30 October 2023 | 1 UAH = 103.3 UGX |
31 October 2023 | 1 UAH = 103.3 UGX |