Ukrainian hryvnia ugandan shilling history for November 2023. The highest quote for this month is 105.04 (24/11/2023) and the lowest 104.9 (24/11/2023). The difference between high and low is 0.13.
UAH UGX average rate for November 2023 is 104.05462, the change between 01/11/2023 and 30/11/2023 is -0.43 %.
01 November 2023 | 1 UAH = 104.1 UGX |
02 November 2023 | 1 UAH = 103.8 UGX |
03 November 2023 | 1 UAH = 104.1 UGX |
06 November 2023 | 1 UAH = 104.2 UGX |
07 November 2023 | 1 UAH = 104.0 UGX |
08 November 2023 | 1 UAH = 104.0 UGX |
09 November 2023 | 1 UAH = 104.1 UGX |
10 November 2023 | 1 UAH = 104.0 UGX |
12 November 2023 | 1 UAH = 102.8 UGX |
13 November 2023 | 1 UAH = 104.1 UGX |
14 November 2023 | 1 UAH = 103.8 UGX |
15 November 2023 | 1 UAH = 103.5 UGX |
16 November 2023 | 1 UAH = 104.2 UGX |
17 November 2023 | 1 UAH = 104.0 UGX |
18 November 2023 | 1 UAH = 103.2 UGX |
19 November 2023 | 1 UAH = 103.2 UGX |
20 November 2023 | 1 UAH = 104.3 UGX |
21 November 2023 | 1 UAH = 104.5 UGX |
22 November 2023 | 1 UAH = 104.5 UGX |
23 November 2023 | 1 UAH = 104.7 UGX |
24 November 2023 | 1 UAH = 105.1 UGX |
26 November 2023 | 1 UAH = 103.2 UGX |
27 November 2023 | 1 UAH = 104.8 UGX |
28 November 2023 | 1 UAH = 104.4 UGX |
29 November 2023 | 1 UAH = 104.3 UGX |
30 November 2023 | 1 UAH = 104.5 UGX |