Ukrainian hryvnia ugandan shilling history for January 2024. The highest quote for this month is 101.5 (23/01/2024) and the lowest 101.53 (23/01/2024). The difference between high and low is -0.03.
UAH UGX average rate for January 2024 is 100.09567, the change between 01/01/2024 and 31/01/2024 is -1.46 %.
01 January 2024 | 1 UAH = 99.05 UGX |
02 January 2024 | 1 UAH = 99.05 UGX |
03 January 2024 | 1 UAH = 98.95 UGX |
04 January 2024 | 1 UAH = 99.65 UGX |
05 January 2024 | 1 UAH = 99.88 UGX |
06 January 2024 | 1 UAH = 99.56 UGX |
07 January 2024 | 1 UAH = 99.56 UGX |
08 January 2024 | 1 UAH = 99.17 UGX |
09 January 2024 | 1 UAH = 99.23 UGX |
10 January 2024 | 1 UAH = 99.23 UGX |
11 January 2024 | 1 UAH = 99.10 UGX |
12 January 2024 | 1 UAH = 99.92 UGX |
14 January 2024 | 1 UAH = 99.87 UGX |
15 January 2024 | 1 UAH = 100.0 UGX |
16 January 2024 | 1 UAH = 100.1 UGX |
17 January 2024 | 1 UAH = 100.2 UGX |
18 January 2024 | 1 UAH = 100.4 UGX |
19 January 2024 | 1 UAH = 100.6 UGX |
22 January 2024 | 1 UAH = 101.1 UGX |
23 January 2024 | 1 UAH = 101.5 UGX |
24 January 2024 | 1 UAH = 101.5 UGX |
25 January 2024 | 1 UAH = 101.5 UGX |
26 January 2024 | 1 UAH = 101.0 UGX |
28 January 2024 | 1 UAH = 101.3 UGX |
29 January 2024 | 1 UAH = 100.4 UGX |
30 January 2024 | 1 UAH = 100.3 UGX |
31 January 2024 | 1 UAH = 100.5 UGX |