Ukrainian hryvnia ugandan shilling history for December 2023. The highest quote for this month is 104.38 (01/12/2023) and the lowest 104.3 (02/12/2023). The difference between high and low is 0.08.
UAH UGX average rate for December 2023 is 101.93857, the change between 01/12/2023 and 31/12/2023 is +5.73 %.
01 December 2023 | 1 UAH = 104.7 UGX |
02 December 2023 | 1 UAH = 104.3 UGX |
03 December 2023 | 1 UAH = 104.3 UGX |
04 December 2023 | 1 UAH = 103.9 UGX |
05 December 2023 | 1 UAH = 103.4 UGX |
06 December 2023 | 1 UAH = 103.1 UGX |
07 December 2023 | 1 UAH = 102.4 UGX |
08 December 2023 | 1 UAH = 102.5 UGX |
10 December 2023 | 1 UAH = 103.9 UGX |
11 December 2023 | 1 UAH = 102.3 UGX |
12 December 2023 | 1 UAH = 102.7 UGX |
13 December 2023 | 1 UAH = 102.4 UGX |
14 December 2023 | 1 UAH = 102.0 UGX |
15 December 2023 | 1 UAH = 101.8 UGX |
16 December 2023 | 1 UAH = 103.9 UGX |
17 December 2023 | 1 UAH = 103.9 UGX |
18 December 2023 | 1 UAH = 101.4 UGX |
19 December 2023 | 1 UAH = 101.0 UGX |
20 December 2023 | 1 UAH = 100.5 UGX |
21 December 2023 | 1 UAH = 99.56 UGX |
22 December 2023 | 1 UAH = 99.59 UGX |
23 December 2023 | 1 UAH = 101.8 UGX |
24 December 2023 | 1 UAH = 101.1 UGX |
25 December 2023 | 1 UAH = 100.0 UGX |
26 December 2023 | 1 UAH = 100.0 UGX |
27 December 2023 | 1 UAH = 100.0 UGX |
28 December 2023 | 1 UAH = 99.13 UGX |
29 December 2023 | 1 UAH = 98.67 UGX |