Ukrainian hryvnia ugandan shilling history for February 2024. The highest quote for this month is 102.91 (29/02/2024) and the lowest 102.94 (29/02/2024). The difference between high and low is -0.03.
UAH UGX average rate for February 2024 is 101.41815, the change between 01/02/2024 and 29/02/2024 is -1.63 %.
01 February 2024 | 1 UAH = 101.3 UGX |
02 February 2024 | 1 UAH = 101.2 UGX |
03 February 2024 | 1 UAH = 101.2 UGX |
04 February 2024 | 1 UAH = 101.2 UGX |
05 February 2024 | 1 UAH = 101.4 UGX |
06 February 2024 | 1 UAH = 101.5 UGX |
07 February 2024 | 1 UAH = 101.3 UGX |
08 February 2024 | 1 UAH = 101.4 UGX |
09 February 2024 | 1 UAH = 101.9 UGX |
12 February 2024 | 1 UAH = 102.1 UGX |
13 February 2024 | 1 UAH = 101.3 UGX |
14 February 2024 | 1 UAH = 101.0 UGX |
15 February 2024 | 1 UAH = 101.0 UGX |
16 February 2024 | 1 UAH = 101.7 UGX |
17 February 2024 | 1 UAH = 101.9 UGX |
18 February 2024 | 1 UAH = 101.9 UGX |
19 February 2024 | 1 UAH = 101.4 UGX |
20 February 2024 | 1 UAH = 100.9 UGX |
21 February 2024 | 1 UAH = 100.6 UGX |
22 February 2024 | 1 UAH = 100.4 UGX |
23 February 2024 | 1 UAH = 100.8 UGX |
24 February 2024 | 1 UAH = 100.5 UGX |
25 February 2024 | 1 UAH = 100.5 UGX |
26 February 2024 | 1 UAH = 102.5 UGX |
27 February 2024 | 1 UAH = 102.6 UGX |
28 February 2024 | 1 UAH = 102.4 UGX |
29 February 2024 | 1 UAH = 102.9 UGX |