Ukrainian hryvnia ugandan shilling history for August 2023. The highest quote for this month is 102.03 (19/08/2023) and the lowest 102.03 (19/08/2023). The difference between high and low is 0.
UAH UGX average rate for August 2023 is 99.81219, the change between 01/08/2023 and 31/08/2023 is -2.98 %.
01 August 2023 | 1 UAH = 97.50 UGX |
02 August 2023 | 1 UAH = 97.87 UGX |
03 August 2023 | 1 UAH = 97.76 UGX |
04 August 2023 | 1 UAH = 97.22 UGX |
07 August 2023 | 1 UAH = 97.35 UGX |
08 August 2023 | 1 UAH = 97.44 UGX |
09 August 2023 | 1 UAH = 98.12 UGX |
10 August 2023 | 1 UAH = 98.59 UGX |
11 August 2023 | 1 UAH = 101.2 UGX |
12 August 2023 | 1 UAH = 102.0 UGX |
14 August 2023 | 1 UAH = 100.6 UGX |
15 August 2023 | 1 UAH = 100.2 UGX |
16 August 2023 | 1 UAH = 100.7 UGX |
17 August 2023 | 1 UAH = 100.6 UGX |
18 August 2023 | 1 UAH = 100.6 UGX |
19 August 2023 | 1 UAH = 102.0 UGX |
20 August 2023 | 1 UAH = 102.0 UGX |
21 August 2023 | 1 UAH = 100.8 UGX |
22 August 2023 | 1 UAH = 100.6 UGX |
23 August 2023 | 1 UAH = 100.5 UGX |
24 August 2023 | 1 UAH = 100.2 UGX |
25 August 2023 | 1 UAH = 100.1 UGX |
27 August 2023 | 1 UAH = 100.7 UGX |
28 August 2023 | 1 UAH = 99.68 UGX |
29 August 2023 | 1 UAH = 99.95 UGX |
30 August 2023 | 1 UAH = 100.4 UGX |
31 August 2023 | 1 UAH = 100.4 UGX |