Ukrainian hryvnia arab emirates dirham history for September 2023. The highest quote for this month is 0.10043 (23/09/2023) and the lowest 0.10109 (13/09/2023). The difference between high and low is -0.66.
UAH AED average rate for September 2023 is 0.10024, the change between 01/09/2023 and 30/09/2023 is -0.26 %.
01 September 2023 | 1 UAH = 0.1002 AED |
04 September 2023 | 1 UAH = 0.0997 AED |
05 September 2023 | 1 UAH = 0.1001 AED |
06 September 2023 | 1 UAH = 0.1001 AED |
07 September 2023 | 1 UAH = 0.1002 AED |
08 September 2023 | 1 UAH = 0.1002 AED |
11 September 2023 | 1 UAH = 0.1003 AED |
12 September 2023 | 1 UAH = 0.1004 AED |
13 September 2023 | 1 UAH = 0.1007 AED |
14 September 2023 | 1 UAH = 0.1002 AED |
15 September 2023 | 1 UAH = 0.1002 AED |
18 September 2023 | 1 UAH = 0.1004 AED |
19 September 2023 | 1 UAH = 0.1002 AED |
20 September 2023 | 1 UAH = 0.1002 AED |
21 September 2023 | 1 UAH = 0.1001 AED |
22 September 2023 | 1 UAH = 0.1001 AED |
23 September 2023 | 1 UAH = 0.1004 AED |
24 September 2023 | 1 UAH = 0.1004 AED |
25 September 2023 | 1 UAH = 0.1006 AED |
26 September 2023 | 1 UAH = 0.1002 AED |
27 September 2023 | 1 UAH = 0.1002 AED |
28 September 2023 | 1 UAH = 0.1001 AED |
29 September 2023 | 1 UAH = 0.1002 AED |
30 September 2023 | 1 UAH = 0.1004 AED |