Ukrainian hryvnia arab emirates dirham history for January 2024. The highest quote for this month is 0.09877 (23/01/2024) and the lowest 0.09889 (22/01/2024). The difference between high and low is -0.12.
UAH AED average rate for January 2024 is 0.09754, the change between 01/01/2024 and 31/01/2024 is -0.74 %.
01 January 2024 | 1 UAH = 0.0971 AED |
02 January 2024 | 1 UAH = 0.0970 AED |
03 January 2024 | 1 UAH = 0.0969 AED |
04 January 2024 | 1 UAH = 0.0971 AED |
05 January 2024 | 1 UAH = 0.0973 AED |
06 January 2024 | 1 UAH = 0.0965 AED |
07 January 2024 | 1 UAH = 0.0965 AED |
08 January 2024 | 1 UAH = 0.0974 AED |
09 January 2024 | 1 UAH = 0.0967 AED |
10 January 2024 | 1 UAH = 0.0970 AED |
11 January 2024 | 1 UAH = 0.0968 AED |
12 January 2024 | 1 UAH = 0.0976 AED |
14 January 2024 | 1 UAH = 0.0967 AED |
15 January 2024 | 1 UAH = 0.0979 AED |
16 January 2024 | 1 UAH = 0.0976 AED |
17 January 2024 | 1 UAH = 0.0974 AED |
18 January 2024 | 1 UAH = 0.0977 AED |
19 January 2024 | 1 UAH = 0.0982 AED |
22 January 2024 | 1 UAH = 0.0987 AED |
23 January 2024 | 1 UAH = 0.0989 AED |
24 January 2024 | 1 UAH = 0.0988 AED |
25 January 2024 | 1 UAH = 0.0988 AED |
26 January 2024 | 1 UAH = 0.0983 AED |
28 January 2024 | 1 UAH = 0.0977 AED |
29 January 2024 | 1 UAH = 0.0977 AED |
30 January 2024 | 1 UAH = 0.0977 AED |
31 January 2024 | 1 UAH = 0.0978 AED |