Ukrainian hryvnia arab emirates dirham history for October 2023. The highest quote for this month is 0.10193 (31/10/2023) and the lowest 0.10212 (31/10/2023). The difference between high and low is -0.19.
UAH AED average rate for October 2023 is 0.10114, the change between 01/10/2023 and 31/10/2023 is -1.31 %.
01 October 2023 | 1 UAH = 0.1004 AED |
02 October 2023 | 1 UAH = 0.1000 AED |
03 October 2023 | 1 UAH = 0.1007 AED |
04 October 2023 | 1 UAH = 0.1009 AED |
05 October 2023 | 1 UAH = 0.1011 AED |
06 October 2023 | 1 UAH = 0.1014 AED |
07 October 2023 | 1 UAH = 0.1004 AED |
09 October 2023 | 1 UAH = 0.1014 AED |
10 October 2023 | 1 UAH = 0.1013 AED |
11 October 2023 | 1 UAH = 0.1014 AED |
12 October 2023 | 1 UAH = 0.1014 AED |
13 October 2023 | 1 UAH = 0.1015 AED |
16 October 2023 | 1 UAH = 0.1018 AED |
17 October 2023 | 1 UAH = 0.1017 AED |
18 October 2023 | 1 UAH = 0.1015 AED |
19 October 2023 | 1 UAH = 0.1011 AED |
20 October 2023 | 1 UAH = 0.1011 AED |
21 October 2023 | 1 UAH = 0.1004 AED |
22 October 2023 | 1 UAH = 0.1004 AED |
23 October 2023 | 1 UAH = 0.1015 AED |
24 October 2023 | 1 UAH = 0.1013 AED |
25 October 2023 | 1 UAH = 0.1012 AED |
26 October 2023 | 1 UAH = 0.1013 AED |
27 October 2023 | 1 UAH = 0.1014 AED |
29 October 2023 | 1 UAH = 0.1004 AED |
30 October 2023 | 1 UAH = 0.1019 AED |
31 October 2023 | 1 UAH = 0.1018 AED |