Ukrainian hryvnia arab emirates dirham history for February 2024. The highest quote for this month is 0.0986 (02/02/2024) and the lowest 0.09894 (02/02/2024). The difference between high and low is -0.34.
UAH AED average rate for February 2024 is 0.09719, the change between 01/02/2024 and 29/02/2024 is +1.59 %.
01 February 2024 | 1 UAH = 0.0987 AED |
02 February 2024 | 1 UAH = 0.0984 AED |
03 February 2024 | 1 UAH = 0.0977 AED |
04 February 2024 | 1 UAH = 0.0977 AED |
05 February 2024 | 1 UAH = 0.0977 AED |
06 February 2024 | 1 UAH = 0.0984 AED |
07 February 2024 | 1 UAH = 0.0983 AED |
08 February 2024 | 1 UAH = 0.0984 AED |
09 February 2024 | 1 UAH = 0.0985 AED |
12 February 2024 | 1 UAH = 0.0984 AED |
13 February 2024 | 1 UAH = 0.0975 AED |
14 February 2024 | 1 UAH = 0.0970 AED |
15 February 2024 | 1 UAH = 0.0969 AED |
16 February 2024 | 1 UAH = 0.0976 AED |
17 February 2024 | 1 UAH = 0.0968 AED |
18 February 2024 | 1 UAH = 0.0968 AED |
19 February 2024 | 1 UAH = 0.0972 AED |
20 February 2024 | 1 UAH = 0.0966 AED |
21 February 2024 | 1 UAH = 0.0961 AED |
22 February 2024 | 1 UAH = 0.0957 AED |
23 February 2024 | 1 UAH = 0.0961 AED |
24 February 2024 | 1 UAH = 0.0955 AED |
25 February 2024 | 1 UAH = 0.0954 AED |
26 February 2024 | 1 UAH = 0.0967 AED |
27 February 2024 | 1 UAH = 0.0963 AED |
28 February 2024 | 1 UAH = 0.0967 AED |
29 February 2024 | 1 UAH = 0.0972 AED |