Ukrainian hryvnia arab emirates dirham history for November 2023. The highest quote for this month is 0.10277 (20/11/2023) and the lowest 0.10331 (15/11/2023). The difference between high and low is -0.53.
UAH AED average rate for November 2023 is 0.10212, the change between 01/11/2023 and 30/11/2023 is +0.42 %.
01 November 2023 | 1 UAH = 0.1021 AED |
02 November 2023 | 1 UAH = 0.1019 AED |
03 November 2023 | 1 UAH = 0.1023 AED |
06 November 2023 | 1 UAH = 0.1032 AED |
07 November 2023 | 1 UAH = 0.1026 AED |
08 November 2023 | 1 UAH = 0.1028 AED |
09 November 2023 | 1 UAH = 0.1026 AED |
10 November 2023 | 1 UAH = 0.1027 AED |
12 November 2023 | 1 UAH = 0.1004 AED |
13 November 2023 | 1 UAH = 0.1029 AED |
14 November 2023 | 1 UAH = 0.1021 AED |
15 November 2023 | 1 UAH = 0.1019 AED |
16 November 2023 | 1 UAH = 0.1021 AED |
17 November 2023 | 1 UAH = 0.1021 AED |
18 November 2023 | 1 UAH = 0.1004 AED |
19 November 2023 | 1 UAH = 0.1004 AED |
20 November 2023 | 1 UAH = 0.1030 AED |
21 November 2023 | 1 UAH = 0.1027 AED |
22 November 2023 | 1 UAH = 0.1025 AED |
23 November 2023 | 1 UAH = 0.1027 AED |
24 November 2023 | 1 UAH = 0.1027 AED |
26 November 2023 | 1 UAH = 0.1004 AED |
27 November 2023 | 1 UAH = 0.1029 AED |
28 November 2023 | 1 UAH = 0.1020 AED |
29 November 2023 | 1 UAH = 0.1018 AED |
30 November 2023 | 1 UAH = 0.1017 AED |