Ukrainian hryvnia arab emirates dirham history for December 2023. The highest quote for this month is 0.10143 (01/12/2023) and the lowest 0.10168 (01/12/2023). The difference between high and low is -0.25.
UAH AED average rate for December 2023 is 0.09964, the change between 01/12/2023 and 31/12/2023 is +4.99 %.
01 December 2023 | 1 UAH = 0.1018 AED |
02 December 2023 | 1 UAH = 0.1004 AED |
03 December 2023 | 1 UAH = 0.1004 AED |
04 December 2023 | 1 UAH = 0.1014 AED |
05 December 2023 | 1 UAH = 0.1011 AED |
06 December 2023 | 1 UAH = 0.1008 AED |
07 December 2023 | 1 UAH = 0.1007 AED |
08 December 2023 | 1 UAH = 0.1008 AED |
10 December 2023 | 1 UAH = 0.1004 AED |
11 December 2023 | 1 UAH = 0.1006 AED |
12 December 2023 | 1 UAH = 0.1002 AED |
13 December 2023 | 1 UAH = 0.1000 AED |
14 December 2023 | 1 UAH = 0.0999 AED |
15 December 2023 | 1 UAH = 0.1000 AED |
16 December 2023 | 1 UAH = 0.1004 AED |
17 December 2023 | 1 UAH = 0.1004 AED |
18 December 2023 | 1 UAH = 0.0993 AED |
19 December 2023 | 1 UAH = 0.0994 AED |
20 December 2023 | 1 UAH = 0.0991 AED |
21 December 2023 | 1 UAH = 0.0983 AED |
22 December 2023 | 1 UAH = 0.0984 AED |
23 December 2023 | 1 UAH = 0.0984 AED |
24 December 2023 | 1 UAH = 0.0977 AED |
25 December 2023 | 1 UAH = 0.0986 AED |
26 December 2023 | 1 UAH = 0.0986 AED |
27 December 2023 | 1 UAH = 0.0985 AED |
28 December 2023 | 1 UAH = 0.0979 AED |
29 December 2023 | 1 UAH = 0.0967 AED |