Ukrainian hryvnia rwandan franc history for October 2023. The highest quote for this month is 34.069 (31/10/2023) and the lowest 33.707 (31/10/2023). The difference between high and low is 1.06.
UAH RWF average rate for October 2023 is 33.30715, the change between 01/10/2023 and 31/10/2023 is -2.52 %.
01 October 2023 | 1 UAH = 32.89 RWF |
02 October 2023 | 1 UAH = 32.93 RWF |
03 October 2023 | 1 UAH = 33.02 RWF |
04 October 2023 | 1 UAH = 33.13 RWF |
05 October 2023 | 1 UAH = 33.23 RWF |
06 October 2023 | 1 UAH = 33.02 RWF |
07 October 2023 | 1 UAH = 33.06 RWF |
09 October 2023 | 1 UAH = 33.08 RWF |
10 October 2023 | 1 UAH = 33.67 RWF |
11 October 2023 | 1 UAH = 33.41 RWF |
12 October 2023 | 1 UAH = 33.28 RWF |
13 October 2023 | 1 UAH = 33.46 RWF |
16 October 2023 | 1 UAH = 33.39 RWF |
17 October 2023 | 1 UAH = 33.55 RWF |
18 October 2023 | 1 UAH = 33.44 RWF |
19 October 2023 | 1 UAH = 33.20 RWF |
20 October 2023 | 1 UAH = 33.38 RWF |
21 October 2023 | 1 UAH = 33.19 RWF |
22 October 2023 | 1 UAH = 33.19 RWF |
23 October 2023 | 1 UAH = 33.31 RWF |
24 October 2023 | 1 UAH = 33.45 RWF |
25 October 2023 | 1 UAH = 33.49 RWF |
26 October 2023 | 1 UAH = 33.49 RWF |
27 October 2023 | 1 UAH = 33.53 RWF |
29 October 2023 | 1 UAH = 33.28 RWF |
30 October 2023 | 1 UAH = 33.51 RWF |
31 October 2023 | 1 UAH = 33.72 RWF |