Ukrainian hryvnia rwandan franc history for November 2023. The highest quote for this month is 34.407 (16/11/2023) and the lowest 34.207 (22/11/2023). The difference between high and low is 0.58.
UAH RWF average rate for November 2023 is 33.98127, the change between 01/11/2023 and 30/11/2023 is -0.74 %.
01 November 2023 | 1 UAH = 33.84 RWF |
02 November 2023 | 1 UAH = 33.80 RWF |
03 November 2023 | 1 UAH = 34.00 RWF |
06 November 2023 | 1 UAH = 33.82 RWF |
07 November 2023 | 1 UAH = 34.05 RWF |
08 November 2023 | 1 UAH = 34.10 RWF |
09 November 2023 | 1 UAH = 34.10 RWF |
10 November 2023 | 1 UAH = 34.14 RWF |
12 November 2023 | 1 UAH = 33.41 RWF |
13 November 2023 | 1 UAH = 33.93 RWF |
14 November 2023 | 1 UAH = 34.23 RWF |
15 November 2023 | 1 UAH = 33.94 RWF |
16 November 2023 | 1 UAH = 34.04 RWF |
17 November 2023 | 1 UAH = 34.06 RWF |
18 November 2023 | 1 UAH = 33.50 RWF |
19 November 2023 | 1 UAH = 33.50 RWF |
20 November 2023 | 1 UAH = 34.03 RWF |
21 November 2023 | 1 UAH = 34.30 RWF |
22 November 2023 | 1 UAH = 34.20 RWF |
23 November 2023 | 1 UAH = 34.21 RWF |
24 November 2023 | 1 UAH = 34.21 RWF |
26 November 2023 | 1 UAH = 33.62 RWF |
27 November 2023 | 1 UAH = 34.13 RWF |
28 November 2023 | 1 UAH = 34.15 RWF |
29 November 2023 | 1 UAH = 34.13 RWF |
30 November 2023 | 1 UAH = 34.10 RWF |