Ukrainian hryvnia rwandan franc history for January 2024. The highest quote for this month is 34.22 (23/01/2024) and the lowest 33.889 (23/01/2024). The difference between high and low is 0.97.
UAH RWF average rate for January 2024 is 33.37, the change between 01/01/2024 and 31/01/2024 is -1.73 %.
01 January 2024 | 1 UAH = 32.99 RWF |
02 January 2024 | 1 UAH = 32.99 RWF |
03 January 2024 | 1 UAH = 33.29 RWF |
04 January 2024 | 1 UAH = 33.09 RWF |
05 January 2024 | 1 UAH = 33.11 RWF |
06 January 2024 | 1 UAH = 33.01 RWF |
07 January 2024 | 1 UAH = 33.01 RWF |
08 January 2024 | 1 UAH = 33.05 RWF |
09 January 2024 | 1 UAH = 32.93 RWF |
10 January 2024 | 1 UAH = 33.02 RWF |
11 January 2024 | 1 UAH = 32.96 RWF |
12 January 2024 | 1 UAH = 33.27 RWF |
14 January 2024 | 1 UAH = 33.10 RWF |
15 January 2024 | 1 UAH = 33.82 RWF |
16 January 2024 | 1 UAH = 33.48 RWF |
17 January 2024 | 1 UAH = 33.27 RWF |
18 January 2024 | 1 UAH = 33.47 RWF |
19 January 2024 | 1 UAH = 33.64 RWF |
22 January 2024 | 1 UAH = 34.16 RWF |
23 January 2024 | 1 UAH = 33.91 RWF |
24 January 2024 | 1 UAH = 33.80 RWF |
25 January 2024 | 1 UAH = 33.89 RWF |
26 January 2024 | 1 UAH = 33.67 RWF |
28 January 2024 | 1 UAH = 33.57 RWF |
29 January 2024 | 1 UAH = 33.44 RWF |
30 January 2024 | 1 UAH = 33.51 RWF |
31 January 2024 | 1 UAH = 33.56 RWF |