Ukrainian hryvnia rwandan franc history for February 2024. The highest quote for this month is 33.941 (06/02/2024) and the lowest 33.76 (07/02/2024). The difference between high and low is 0.53.
UAH RWF average rate for February 2024 is 33.39052, the change between 01/02/2024 and 29/02/2024 is +1.77 %.
01 February 2024 | 1 UAH = 33.93 RWF |
02 February 2024 | 1 UAH = 33.76 RWF |
03 February 2024 | 1 UAH = 33.57 RWF |
04 February 2024 | 1 UAH = 33.57 RWF |
05 February 2024 | 1 UAH = 33.76 RWF |
06 February 2024 | 1 UAH = 33.72 RWF |
07 February 2024 | 1 UAH = 33.80 RWF |
08 February 2024 | 1 UAH = 33.87 RWF |
09 February 2024 | 1 UAH = 33.85 RWF |
12 February 2024 | 1 UAH = 33.64 RWF |
13 February 2024 | 1 UAH = 33.52 RWF |
14 February 2024 | 1 UAH = 33.38 RWF |
15 February 2024 | 1 UAH = 33.07 RWF |
16 February 2024 | 1 UAH = 33.29 RWF |
17 February 2024 | 1 UAH = 33.34 RWF |
18 February 2024 | 1 UAH = 33.34 RWF |
19 February 2024 | 1 UAH = 33.32 RWF |
20 February 2024 | 1 UAH = 33.11 RWF |
21 February 2024 | 1 UAH = 32.80 RWF |
22 February 2024 | 1 UAH = 32.64 RWF |
23 February 2024 | 1 UAH = 32.85 RWF |
24 February 2024 | 1 UAH = 32.93 RWF |
25 February 2024 | 1 UAH = 32.93 RWF |
26 February 2024 | 1 UAH = 33.20 RWF |
27 February 2024 | 1 UAH = 33.18 RWF |
28 February 2024 | 1 UAH = 33.85 RWF |
29 February 2024 | 1 UAH = 33.33 RWF |