Ukrainian hryvnia rwandan franc history for December 2023. The highest quote for this month is 34.136 (08/12/2023) and the lowest 34.028 (01/12/2023). The difference between high and low is 0.32.
UAH RWF average rate for December 2023 is 33.67118, the change between 01/12/2023 and 31/12/2023 is +3.3 %.
01 December 2023 | 1 UAH = 34.03 RWF |
02 December 2023 | 1 UAH = 33.79 RWF |
03 December 2023 | 1 UAH = 33.79 RWF |
04 December 2023 | 1 UAH = 33.96 RWF |
05 December 2023 | 1 UAH = 33.91 RWF |
06 December 2023 | 1 UAH = 34.00 RWF |
07 December 2023 | 1 UAH = 33.85 RWF |
08 December 2023 | 1 UAH = 33.96 RWF |
10 December 2023 | 1 UAH = 33.90 RWF |
11 December 2023 | 1 UAH = 34.14 RWF |
12 December 2023 | 1 UAH = 33.84 RWF |
13 December 2023 | 1 UAH = 33.62 RWF |
14 December 2023 | 1 UAH = 33.79 RWF |
15 December 2023 | 1 UAH = 33.82 RWF |
16 December 2023 | 1 UAH = 34.02 RWF |
17 December 2023 | 1 UAH = 34.02 RWF |
18 December 2023 | 1 UAH = 33.66 RWF |
19 December 2023 | 1 UAH = 33.54 RWF |
20 December 2023 | 1 UAH = 33.58 RWF |
21 December 2023 | 1 UAH = 33.26 RWF |
22 December 2023 | 1 UAH = 33.42 RWF |
23 December 2023 | 1 UAH = 33.41 RWF |
24 December 2023 | 1 UAH = 33.22 RWF |
25 December 2023 | 1 UAH = 33.39 RWF |
26 December 2023 | 1 UAH = 33.39 RWF |
27 December 2023 | 1 UAH = 33.39 RWF |
28 December 2023 | 1 UAH = 33.21 RWF |
29 December 2023 | 1 UAH = 32.90 RWF |