Ukrainian hryvnia rwandan franc history for August 2023. The highest quote for this month is 32.43 (21/08/2023) and the lowest 32.157 (31/08/2023). The difference between high and low is 0.84.
UAH RWF average rate for August 2023 is 31.87941, the change between 01/08/2023 and 31/08/2023 is -1.16 %.
01 August 2023 | 1 UAH = 31.79 RWF |
02 August 2023 | 1 UAH = 31.82 RWF |
03 August 2023 | 1 UAH = 31.70 RWF |
04 August 2023 | 1 UAH = 31.80 RWF |
07 August 2023 | 1 UAH = 31.74 RWF |
08 August 2023 | 1 UAH = 31.65 RWF |
09 August 2023 | 1 UAH = 31.93 RWF |
10 August 2023 | 1 UAH = 31.78 RWF |
11 August 2023 | 1 UAH = 31.96 RWF |
12 August 2023 | 1 UAH = 32.06 RWF |
14 August 2023 | 1 UAH = 31.81 RWF |
15 August 2023 | 1 UAH = 31.95 RWF |
16 August 2023 | 1 UAH = 32.00 RWF |
17 August 2023 | 1 UAH = 31.96 RWF |
18 August 2023 | 1 UAH = 32.02 RWF |
19 August 2023 | 1 UAH = 32.15 RWF |
20 August 2023 | 1 UAH = 32.15 RWF |
21 August 2023 | 1 UAH = 31.90 RWF |
22 August 2023 | 1 UAH = 32.10 RWF |
23 August 2023 | 1 UAH = 32.07 RWF |
24 August 2023 | 1 UAH = 32.08 RWF |
25 August 2023 | 1 UAH = 32.14 RWF |
27 August 2023 | 1 UAH = 29.89 RWF |
28 August 2023 | 1 UAH = 32.00 RWF |
29 August 2023 | 1 UAH = 32.01 RWF |
30 August 2023 | 1 UAH = 32.12 RWF |
31 August 2023 | 1 UAH = 32.16 RWF |