Arab Emirates Dirham russian ruble history for September 2023. The highest quote for this month is 26.836 (07/09/2023) and the lowest 26.479 (08/09/2023). The difference between high and low is 1.33.
AED RUB average rate for September 2023 is 26.19725, the change between 01/09/2023 and 30/09/2023 is -0.2 %.
01 September 2023 | 1 AED = 26.10 RUB |
04 September 2023 | 1 AED = 26.24 RUB |
05 September 2023 | 1 AED = 26.20 RUB |
06 September 2023 | 1 AED = 26.34 RUB |
07 September 2023 | 1 AED = 26.62 RUB |
08 September 2023 | 1 AED = 26.81 RUB |
11 September 2023 | 1 AED = 26.61 RUB |
12 September 2023 | 1 AED = 25.88 RUB |
13 September 2023 | 1 AED = 25.84 RUB |
14 September 2023 | 1 AED = 26.13 RUB |
15 September 2023 | 1 AED = 26.00 RUB |
18 September 2023 | 1 AED = 26.35 RUB |
19 September 2023 | 1 AED = 26.12 RUB |
20 September 2023 | 1 AED = 26.54 RUB |
21 September 2023 | 1 AED = 26.14 RUB |
22 September 2023 | 1 AED = 26.16 RUB |
23 September 2023 | 1 AED = 25.94 RUB |
24 September 2023 | 1 AED = 25.76 RUB |
25 September 2023 | 1 AED = 26.21 RUB |
26 September 2023 | 1 AED = 25.82 RUB |
27 September 2023 | 1 AED = 26.30 RUB |
28 September 2023 | 1 AED = 26.16 RUB |
29 September 2023 | 1 AED = 26.31 RUB |
30 September 2023 | 1 AED = 26.15 RUB |