Arab Emirates Dirham russian ruble history for November 2023. The highest quote for this month is 25.495 (01/11/2023) and the lowest 25.172 (02/11/2023). The difference between high and low is 1.27.
AED RUB average rate for November 2023 is 24.61538, the change between 01/11/2023 and 30/11/2023 is +4.94 %.
| 01 November 2023 | 1 AED = 25.41 RUB |
| 02 November 2023 | 1 AED = 25.21 RUB |
| 03 November 2023 | 1 AED = 25.39 RUB |
| 06 November 2023 | 1 AED = 24.97 RUB |
| 07 November 2023 | 1 AED = 25.22 RUB |
| 08 November 2023 | 1 AED = 25.07 RUB |
| 09 November 2023 | 1 AED = 25.00 RUB |
| 10 November 2023 | 1 AED = 24.96 RUB |
| 12 November 2023 | 1 AED = 25.12 RUB |
| 13 November 2023 | 1 AED = 25.10 RUB |
| 14 November 2023 | 1 AED = 25.02 RUB |
| 15 November 2023 | 1 AED = 24.65 RUB |
| 16 November 2023 | 1 AED = 24.35 RUB |
| 17 November 2023 | 1 AED = 24.32 RUB |
| 18 November 2023 | 1 AED = 24.20 RUB |
| 19 November 2023 | 1 AED = 24.20 RUB |
| 20 November 2023 | 1 AED = 24.33 RUB |
| 21 November 2023 | 1 AED = 24.11 RUB |
| 22 November 2023 | 1 AED = 24.02 RUB |
| 23 November 2023 | 1 AED = 24.07 RUB |
| 24 November 2023 | 1 AED = 24.03 RUB |
| 26 November 2023 | 1 AED = 24.36 RUB |
| 27 November 2023 | 1 AED = 24.30 RUB |
| 28 November 2023 | 1 AED = 24.25 RUB |
| 29 November 2023 | 1 AED = 24.20 RUB |
| 30 November 2023 | 1 AED = 24.15 RUB |