Arab Emirates Dirham russian ruble history for January 2024. The highest quote for this month is 25.141 (04/01/2024) and the lowest 24.796 (04/01/2024). The difference between high and low is 1.37.
AED RUB average rate for January 2024 is 24.38507, the change between 01/01/2024 and 31/01/2024 is -0.59 %.
| 01 January 2024 | 1 AED = 24.30 RUB |
| 02 January 2024 | 1 AED = 24.30 RUB |
| 03 January 2024 | 1 AED = 24.62 RUB |
| 04 January 2024 | 1 AED = 25.05 RUB |
| 05 January 2024 | 1 AED = 24.87 RUB |
| 06 January 2024 | 1 AED = 24.74 RUB |
| 07 January 2024 | 1 AED = 24.74 RUB |
| 08 January 2024 | 1 AED = 24.76 RUB |
| 09 January 2024 | 1 AED = 24.75 RUB |
| 10 January 2024 | 1 AED = 24.75 RUB |
| 11 January 2024 | 1 AED = 24.75 RUB |
| 12 January 2024 | 1 AED = 24.48 RUB |
| 14 January 2024 | 1 AED = 23.95 RUB |
| 15 January 2024 | 1 AED = 24.48 RUB |
| 16 January 2024 | 1 AED = 24.48 RUB |
| 17 January 2024 | 1 AED = 23.95 RUB |
| 18 January 2024 | 1 AED = 24.13 RUB |
| 19 January 2024 | 1 AED = 24.13 RUB |
| 21 January 2024 | 1 AED = 24.00 RUB |
| 22 January 2024 | 1 AED = 24.35 RUB |
| 23 January 2024 | 1 AED = 23.96 RUB |
| 24 January 2024 | 1 AED = 23.96 RUB |
| 25 January 2024 | 1 AED = 24.15 RUB |
| 26 January 2024 | 1 AED = 23.96 RUB |
| 28 January 2024 | 1 AED = 24.45 RUB |
| 29 January 2024 | 1 AED = 23.96 RUB |
| 30 January 2024 | 1 AED = 24.31 RUB |
| 31 January 2024 | 1 AED = 24.44 RUB |