Arab Emirates Dirham russian ruble history for December 2023. The highest quote for this month is 25.47 (07/12/2023) and the lowest 25.137 (24/12/2023). The difference between high and low is 1.31.
AED RUB average rate for December 2023 is 24.79721, the change between 01/12/2023 and 31/12/2023 is +1.7 %.
01 December 2023 | 1 AED = 24.50 RUB |
02 December 2023 | 1 AED = 24.83 RUB |
03 December 2023 | 1 AED = 24.65 RUB |
04 December 2023 | 1 AED = 24.84 RUB |
05 December 2023 | 1 AED = 24.91 RUB |
06 December 2023 | 1 AED = 24.56 RUB |
07 December 2023 | 1 AED = 25.27 RUB |
08 December 2023 | 1 AED = 25.17 RUB |
10 December 2023 | 1 AED = 25.01 RUB |
11 December 2023 | 1 AED = 25.09 RUB |
12 December 2023 | 1 AED = 24.77 RUB |
13 December 2023 | 1 AED = 24.59 RUB |
14 December 2023 | 1 AED = 24.33 RUB |
15 December 2023 | 1 AED = 24.37 RUB |
16 December 2023 | 1 AED = 24.68 RUB |
17 December 2023 | 1 AED = 24.63 RUB |
18 December 2023 | 1 AED = 24.68 RUB |
19 December 2023 | 1 AED = 24.65 RUB |
20 December 2023 | 1 AED = 24.63 RUB |
21 December 2023 | 1 AED = 24.53 RUB |
22 December 2023 | 1 AED = 25.29 RUB |
23 December 2023 | 1 AED = 25.14 RUB |
24 December 2023 | 1 AED = 25.14 RUB |
25 December 2023 | 1 AED = 25.08 RUB |
26 December 2023 | 1 AED = 25.05 RUB |
27 December 2023 | 1 AED = 24.94 RUB |
28 December 2023 | 1 AED = 24.95 RUB |
29 December 2023 | 1 AED = 24.08 RUB |